Venus
XVS · 美元计价
$2.826
-0.25%
≈ ￥18.6516
(-$0.01)
更新于 2026-11-03 19:05:01
24H 最高$2.86
24H 最低$2.77
今日开盘$2.833
24H 成交量$4.36万
流通市值$4,670.99万
24H 涨跌额(-$0.01)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
STXStacks
|
$0.3304 | $0.3337 | $0.3151 | $210.30万 | $6.17亿 | 3.35% |
| 92 |
MRVLBMRVLB
|
$175.99 | $206.23 | $168.84 | $270.29万 | — | -12.07% |
| 79 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0543 | $0.0488 | $374.50万 | — | -3.94% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 235 |
WIFdogwifhat
|
$0.1703 | $0.1753 | $0.1668 | $65.49万 | $1.69亿 | -1.96% |
| 516 |
VANAVana
|
$0.78 | $0.816 | $0.764 | $18.68万 | $2,440.14万 | -2.74% |
| 245 |
IOio.net
|
$0.1239 | $0.1295 | $0.121 | $60.04万 | $5,367.13万 | -2.98% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 473 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0638 | $0.0593 | $22.37万 | $6,232.84万 | -5.07% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 157 |
TSMBTSMB
|
$402.35 | $415.38 | $395.29 | $107.11万 | — | -3.04% |
| 3 |
ETHEthereum
|
$2273.15 | $2,304.72 | $2,237.38 | $3.86亿 | $2,755.09亿 | -0.63% |
| 502 |
ARPAARPA Chain
|
$0.00986 | $0.01022 | $0.00964 | $19.89万 | $1,502.27万 | -0.51% |
| 74 |
BCHBitcoin Cash
|
$277.5 | $280.20 | $272.80 | $401.03万 | $54.92亿 | 0.00% |
| 362 |
WBETHWrapped Beacon ETH
|
$2518.52 | $2,555.10 | $2,475.01 | $37.00万 | $86.58亿 | -0.51% |
| 498 |
EGLDMultiversX (Elrond)
|
$3.365 | $3.42 | $3.28 | $20.34万 | $1.05亿 | 0.39% |
| 552 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $16.26万 | $95.29亿 | 0.02% |
| 567 |
ACHAlchemy Pay
|
$0.00455 | $0.00469 | $0.00447 | $15.06万 | $2,271.88万 | -2.15% |
| 672 |
BRKBBBRKBB
|
$553.71 | $560.44 | $541.74 | $3.71万 | — | 2.11% |
| 388 |
CYPHBCYPHB
|
$2.42 | $3.07 | $2.32 | $33.21万 | — | -19.33% |
相关站点
共 40 个
Bubblemaps _比特币
NFPrompt _比特币行情
Hyperliquid _比特币
Nomina _以太坊ETH价格
Tether Gold _加密货币行情
Bitcoin _比特币
INTWB _以太坊ETH价格
MSTRB _比特币
Cardano _数字货币市值
Ondo _BTC行情
Gram _比特币行情
OFFICIAL TRUMP _币种排行
TRON _比特币行情
BFUSD _比特币行情
Bubblemaps _比特币行情
USDC _比特币
USDC _数字货币市值
Hashflow _加密货币行情
OFFICIAL TRUMP _币种排行
AAPLB _数字货币市值
Solana _币种排行
Litecoin _以太坊ETH价格
Celestia _数字货币市值
SNDKB _以太坊ETH价格
Huma Finance _币种排行
Plasma _以太坊ETH价格
First Digital _BTC行情
NBISB _数字货币市值
SNXXB _数字货币市值
Stellar _BTC行情
TONToken _加密货币行情
BitTensor _加密货币行情
Aerodrome _比特币行情
NFPrompt _加密货币行情
BEAMX _加密货币行情
TSLAB _比特币
NVDAB _数字货币市值
Aster _数字货币市值
PAX Gold _加密货币行情
Uniswap _数字货币市值