Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0356
3.49%
≈ ￥0.23496
($0.00)
更新于 2026-11-03 06:30:02
24H 最高$0.0361
24H 最低$0.0344
今日开盘$0.0344
24H 成交量$25.37万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
STXStacks
|
$0.3268 | $0.3395 | $0.3151 | $263.79万 | $6.17亿 | 0.80% |
| 92 |
MRVLBMRVLB
|
$173.24 | $206.23 | $168.84 | $290.79万 | — | -12.53% |
| 78 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0563 | $0.0506 | $409.37万 | — | -4.66% |
| 499 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 200 |
WIFdogwifhat
|
$0.1692 | $0.1781 | $0.1678 | $80.90万 | $1.69亿 | -3.81% |
| 524 |
VANAVana
|
$0.783 | $0.834 | $0.777 | $18.85万 | $2,440.14万 | -4.75% |
| 247 |
IOio.net
|
$0.123 | $0.1318 | $0.1212 | $61.56万 | $5,367.13万 | -5.09% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 637 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.0621 | $9.88万 | $6,232.84万 | -2.50% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 163 |
TSMBTSMB
|
$401.28 | $416.26 | $398.54 | $105.39万 | — | -2.23% |
| 3 |
ETHEthereum
|
$2253.87 | $2,317.84 | $2,237.38 | $5.93亿 | $2,755.09亿 | -0.08% |
| 510 |
ARPAARPA Chain
|
$0.00998 | $0.01015 | $0.00982 | $19.89万 | $1,502.27万 | 0.30% |
| 77 |
BCHBitcoin Cash
|
$276.7 | $286.80 | $272.80 | $414.65万 | $54.92亿 | -2.05% |
| 314 |
WBETHWrapped Beacon ETH
|
$2499.02 | $2,566.98 | $2,477.41 | $43.95万 | $86.58亿 | -0.02% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.311 | $3.43 | $3.29 | $21.98万 | $1.05亿 | -2.04% |
| 579 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $13.77万 | $95.29亿 | 0.03% |
| 581 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $13.72万 | $2,271.88万 | -2.56% |
| 692 |
BRKBBBRKBB
|
$557.31 | $557.95 | $540.50 | $1.99万 | — | 2.40% |
| 443 |
CYPHBCYPHB
|
$2.39 | $3.09 | $2.33 | $26.92万 | — | -19.53% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
QQQB _比特币行情
1000CAT _比特币行情
SNDKB _以太坊ETH价格
Aster _比特币
Aerodrome _比特币
Huma Finance _比特币
Mitosis _数字货币市值
CRWVB _比特币行情
Uniswap _以太坊ETH价格
Quant _加密货币行情
Celo _币种排行
Lisk _比特币
Zcash _币种排行
DRAMB _比特币
Eigenlayer _数字货币市值
LayerZero _以太坊ETH价格
MRVLB _加密货币行情
MUB _币种排行
BFUSD _BTC行情
ZAMA _比特币
Gitcoin _以太坊ETH价格
Aave _以太坊ETH价格
Near Protocol _加密货币行情
GOOGLB _BTC行情
Avalanche _BTC行情
RedStone _加密货币行情
Holo _以太坊ETH价格
BFUSD _以太坊ETH价格
BNB _比特币行情
Aave _比特币行情
Avalanche _币种排行
Ethena _BTC行情
Avalanche _比特币行情
MARSCOIN _比特币
Bitcoin _以太坊ETH价格
Celo _BTC行情
Celo _数字货币市值
NFPrompt _加密货币行情
OFFICIAL TRUMP _加密货币行情