TMFB
TMFB · 美元计价
$29.96
-1.22%
≈ ￥197.736
(-$0.37)
更新于 2026-11-09 12:00:02
24H 最高$30.54
24H 最低$29.96
今日开盘$30.33
24H 成交量$4,737.51
流通市值—
24H 涨跌额(-$0.37)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
STXStacks
|
$0.3223 | $0.3395 | $0.3154 | $72.12万 | $6.20亿 | -4.39% |
| 291 |
MRVLBMRVLB
|
$140.96 | $143.83 | $137.33 | $48.42万 | — | -0.61% |
| 75 |
MARSCOINMarsCoin
|
$0.0417 | $0.0434 | $0.0383 | $313.45万 | $5,051.78万 | -3.70% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 132 |
WIFdogwifhat
|
$0.1555 | $0.1612 | $0.1506 | $133.91万 | $1.58亿 | -3.42% |
| 543 |
VANAVana
|
$0.729 | $0.76 | $0.7 | $16.18万 | $2,265.64万 | -4.08% |
| 226 |
IOio.net
|
$0.1139 | $0.1209 | $0.11 | $65.34万 | $4,924.07万 | -3.15% |
| 219 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 596 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0588 | $0.0548 | $11.06万 | $5,645.42万 | -4.43% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 295 |
TSMBTSMB
|
$382.22 | $387.51 | $372.24 | $47.42万 | — | 1.13% |
| 3 |
ETH以太坊
|
$2140.78 | $2,246.00 | $2,060.00 | $5.17亿 | $2,720.73亿 | -4.35% |
| 621 |
ARPAARPA Chain
|
$0.00927 | $0.00947 | $0.00893 | $9.36万 | $1,400.85万 | -1.49% |
| 55 |
BCH比特现金
|
$241.6 | $248.90 | $235.60 | $594.60万 | $48.89亿 | -2.93% |
| 62 |
WBETHWrapped Beacon ETH
|
$2377.86 | $2,520.00 | $2,280.00 | $428.46万 | $86.37亿 | -4.22% |
| 466 |
EGLDMultiversX (Elrond)
|
$2.977 | $3.05 | $2.85 | $22.87万 | $9,224.38万 | -2.30% |
| 558 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $14.93万 | $88.36亿 | -0.01% |
| 571 |
ACHAlchemy Pay
|
$0.00423 | $0.00436 | $0.00411 | $13.88万 | $2,110.42万 | -2.76% |
| 669 |
BRKBBBRKBB
|
$571.92 | $576.30 | $567.40 | $2.21万 | — | 0.25% |
| 656 |
CYPHBCYPHB
|
$2.73 | $2.82 | $2.68 | $4.80万 | — | -2.50% |
相关站点
共 40 个
Zama _比特币
StraitsX USD _币种排行
Hyperliquid _币种排行
Quant _BTC行情
Celestia _币种排行
Hedera _比特币行情
Sui _数字货币市值
BitTensor _以太坊ETH价格
比特现金 _加密货币行情
DRAMB _币种排行
Internet _币种排行
Internet _比特币
达世币 _以太坊ETH价格
Bubblemaps _比特币
First Neiro _BTC行情
Chainlink _以太坊ETH价格
Artificial _数字货币市值
NFPrompt _比特币
艾达币 _比特币行情
恒星币 _加密货币行情
艾达币 _比特币
Starknet _数字货币市值
Aster _BTC行情
USDC _以太坊ETH价格
PAX Gold _币种排行
BFUSD _币种排行
以太坊 _币种排行
比特现金 _以太坊ETH价格
Gains Network _比特币
Filecoin _数字货币市值
MarsCoin _币种排行
Mitosis _数字货币市值
QQQB _币种排行
Hashflow _以太坊ETH价格
瑞波币 _比特币行情
Injective _加密货币行情
USD1 _以太坊ETH价格
CyberConnect _比特币行情
TONToken _币种排行
Gitcoin _比特币行情