BitTensor
TAO · 美元计价
$226.7
-1.09%
≈ ￥1496.22
(-$2.50)
更新于 2026-11-03 23:05:02
24H 最高$230.40
24H 最低$219.90
今日开盘$229.2
24H 成交量$1,049.46万
流通市值$21.50亿
24H 涨跌额(-$2.50)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
STXStacks
|
$0.3289 | $0.3337 | $0.3181 | $193.12万 | $6.17亿 | 1.05% |
| 116 |
MRVLBMRVLB
|
$171 | $188.75 | $168.84 | $174.97万 | — | -6.81% |
| 78 |
MARSCOINMARSCOIN
|
$0.0505 | $0.0541 | $0.0488 | $356.73万 | — | -5.08% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 213 |
WIFdogwifhat
|
$0.1738 | $0.1747 | $0.1668 | $73.24万 | $1.69亿 | 0.81% |
| 581 |
VANAVana
|
$0.791 | $0.809 | $0.764 | $13.73万 | $2,440.14万 | -1.49% |
| 225 |
IOio.net
|
$0.1236 | $0.1293 | $0.121 | $69.32万 | $5,367.13万 | -3.36% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 437 |
RIFRSK Infrastructure Framework
|
$0.0615 | $0.0637 | $0.0593 | $27.14万 | $6,232.84万 | -2.84% |
| 351 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 166 |
TSMBTSMB
|
$404.55 | $412.01 | $395.29 | $98.65万 | — | -0.39% |
| 3 |
ETHEthereum
|
$2283.27 | $2,309.00 | $2,237.38 | $3.72亿 | $2,755.09亿 | -0.21% |
| 548 |
ARPAARPA Chain
|
$0.01002 | $0.01022 | $0.00964 | $16.75万 | $1,502.27万 | 1.11% |
| 68 |
BCHBitcoin Cash
|
$277.8 | $279.30 | $272.80 | $446.81万 | $54.92亿 | 0.62% |
| 370 |
WBETHWrapped Beacon ETH
|
$2530.93 | $2,557.21 | $2,475.01 | $35.98万 | $86.58亿 | -0.15% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.367 | $3.42 | $3.28 | $21.16万 | $1.05亿 | -0.83% |
| 458 |
USDSUsds
|
$1.0015 | $1.01 | $0.9983 | $24.00万 | $95.29亿 | 0.01% |
| 564 |
ACHAlchemy Pay
|
$0.00463 | $0.00467 | $0.00447 | $15.53万 | $2,271.88万 | 0.00% |
| 671 |
BRKBBBRKBB
|
$556.3 | $560.44 | $549.34 | $3.79万 | — | 1.10% |
| 357 |
CYPHBCYPHB
|
$2.52 | $2.87 | $2.32 | $37.57万 | — | -10.95% |
相关站点
共 40 个
Uniswap _加密货币行情
Pepe _比特币
Gram _数字货币市值
United Stables _以太坊ETH价格
Bitcoin _数字货币市值
TONToken _以太坊ETH价格
Haedal _BTC行情
Solana _加密货币行情
BNB _数字货币市值
1000CAT _以太坊ETH价格
EUR _比特币
Bitcoin _币种排行
Solana _比特币行情
LITEB _BTC行情
Tether Gold _以太坊ETH价格
TQQQB _比特币行情
Litecoin _比特币
BNCB _数字货币市值
Near Protocol _比特币行情
Uniswap _比特币行情
Uniswap _比特币
Dogecoin _BTC行情
EUR _加密货币行情
Gram _以太坊ETH价格
Huma Finance _BTC行情
First Digital _币种排行
Official _比特币
Filecoin _加密货币行情
MARSCOIN _比特币行情
CRCLB _数字货币市值
Hashflow _币种排行
First Digital _加密货币行情
TRON _BTC行情
TRON _比特币
SKHYB _比特币行情
Tether Gold _比特币
USD1 _比特币
Official _比特币
1000CAT _以太坊ETH价格
Starknet _比特币