Sushi
SUSHI · 美元计价
$0.1559
-4.00%
≈ ￥1.0289
(-$0.01)
更新于 2026-11-15 19:05:02
24H 最高$0.1629
24H 最低$0.1427
今日开盘$0.1624
24H 成交量$51.69万
流通市值$2,998.75万
24H 涨跌额(-$0.01)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
SUSHI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
STXStacks
|
$0.2666 | $0.279 | $0.2531 | $280.58万 | $5.08亿 | -3.69% |
| 272 |
MRVLBMRVLB
|
$152.88 | $153.34 | $148.53 | $59.17万 | — | 0.05% |
| 80 |
MARSCOINMarsCoin
|
$0.035 | $0.0396 | $0.0322 | $426.40万 | $5,051.78万 | -9.79% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 113 |
WIFdogwifhat
|
$0.1346 | $0.1447 | $0.1236 | $258.36万 | $1.37亿 | -6.27% |
| 147 |
VANAVana
|
$0.645 | $0.691 | $0.607 | $163.03万 | $2,016.93万 | -5.56% |
| 153 |
IOio.net
|
$0.0983 | $0.1072 | $0.0912 | $144.99万 | $4,278.97万 | -7.70% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0535 | $0.0478 | $40.36万 | $5,068.32万 | -4.32% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 380 |
TSMBTSMB
|
$391.97 | $394.51 | $388.62 | $35.23万 | — | -0.61% |
| 3 |
ETH以太坊
|
$1830.21 | $1,912.00 | $1,711.08 | $11.01亿 | $2,251.16亿 | -3.99% |
| 463 |
ARPAARPA Chain
|
$0.00819 | $0.0086 | $0.00773 | $23.74万 | $1,256.69万 | -4.10% |
| 60 |
BCH比特现金
|
$209.1 | $218.20 | $195.70 | $879.00万 | $41.79亿 | -3.28% |
| 119 |
WBETHWrapped Beacon ETH
|
$2030.8 | $2,121.04 | $1,898.34 | $245.54万 | $71.49亿 | -3.98% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.619 | $2.78 | $2.47 | $60.44万 | $8,341.37万 | -4.87% |
| 307 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.54万 | $85.39亿 | -0.05% |
| 335 |
ACHAlchemy Pay
|
$0.00377 | $0.004 | $0.00357 | $45.46万 | $1,898.62万 | -4.80% |
| 612 |
BRKBBBRKBB
|
$589.43 | $594.39 | $587.38 | $1.84万 | — | -0.70% |
| 572 |
CYPHBCYPHB
|
$1.73 | $1.76 | $1.62 | $7.79万 | — | -1.14% |