QNTB
QNTB · 美元计价
$31.44
-8.02%
≈ ￥207.504
(-$2.74)
更新于 2026-11-03 08:40:02
24H 最高$34.52
24H 最低$30.98
今日开盘$34.18
24H 成交量$3.88万
流通市值—
24H 涨跌额(-$2.74)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
STXStacks
|
$0.3289 | $0.3395 | $0.3151 | $251.72万 | $6.17亿 | 0.83% |
| 94 |
MRVLBMRVLB
|
$173.85 | $206.23 | $168.84 | $296.78万 | — | -13.28% |
| 80 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $391.50万 | — | -3.90% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 199 |
WIFdogwifhat
|
$0.1696 | $0.1777 | $0.1678 | $80.85万 | $1.69亿 | -3.58% |
| 520 |
VANAVana
|
$0.781 | $0.834 | $0.777 | $18.61万 | $2,440.14万 | -5.33% |
| 242 |
IOio.net
|
$0.1234 | $0.1318 | $0.1212 | $61.91万 | $5,367.13万 | -5.73% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 642 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0645 | $0.0621 | $9.18万 | $6,232.84万 | -2.03% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 160 |
TSMBTSMB
|
$401.17 | $416.26 | $398.54 | $107.70万 | — | -2.45% |
| 3 |
ETHEthereum
|
$2257.88 | $2,317.84 | $2,237.38 | $5.59亿 | $2,755.09亿 | -0.58% |
| 532 |
ARPAARPA Chain
|
$0.01008 | $0.01022 | $0.00982 | $18.03万 | $1,502.27万 | 1.21% |
| 77 |
BCHBitcoin Cash
|
$276.8 | $286.80 | $272.80 | $407.79万 | $54.92亿 | -2.26% |
| 314 |
WBETHWrapped Beacon ETH
|
$2507.45 | $2,566.98 | $2,477.41 | $44.19万 | $86.58亿 | -0.36% |
| 484 |
EGLDMultiversX (Elrond)
|
$3.341 | $3.43 | $3.29 | $21.74万 | $1.05亿 | -1.85% |
| 629 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $10.28万 | $95.29亿 | 0.02% |
| 576 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $14.11万 | $2,271.88万 | -2.76% |
| 675 |
BRKBBBRKBB
|
$556.25 | $558.49 | $540.50 | $3.84万 | — | 2.08% |
| 428 |
CYPHBCYPHB
|
$2.39 | $3.09 | $2.33 | $28.14万 | — | -20.07% |
相关站点
共 40 个
INTCB _比特币行情
Litecoin _加密货币行情
Polkadot _以太坊ETH价格
BFUSD _加密货币行情
TRON _比特币行情
Mitosis _以太坊ETH价格
MegaETH _数字货币市值
MegaETH _比特币
Cardano _BTC行情
NBISB _以太坊ETH价格
Dogecoin _数字货币市值
Initia _数字货币市值
Filecoin _BTC行情
SOXLB _币种排行
Plasma _以太坊ETH价格
Litecoin _加密货币行情
Aerodrome _币种排行
TRON _BTC行情
RedStone _币种排行
XRP _比特币行情
INTWB _比特币
RedStone _数字货币市值
Sophon _加密货币行情
THORChain _比特币行情
LayerZero _比特币行情
Ethena _比特币
Initia _加密货币行情
Celo _数字货币市值
Tether Gold _比特币
Injective _数字货币市值
Pump.fun _加密货币行情
Litecoin _BTC行情
Cardano _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ondo _BTC行情
Uniswap _比特币
Eigenlayer _数字货币市值
USDC _数字货币市值
Ethereum _加密货币行情
Dogecoin _以太坊ETH价格