Quant
QNT · 美元计价
$197.28
-2.20%
≈ ￥1302.05
(-$4.43)
更新于 2026-11-03 05:50:02
24H 最高$205.54
24H 最低$192.29
今日开盘$201.71
24H 成交量$826.29万
流通市值$23.82亿
24H 涨跌额(-$4.43)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
STXStacks
|
$0.3278 | $0.3395 | $0.3151 | $260.55万 | $6.17亿 | 1.61% |
| 94 |
MRVLBMRVLB
|
$174.18 | $206.23 | $168.84 | $287.50万 | — | -12.26% |
| 75 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $421.87万 | — | -6.88% |
| 500 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 198 |
WIFdogwifhat
|
$0.1707 | $0.1781 | $0.1678 | $81.11万 | $1.69亿 | -3.34% |
| 516 |
VANAVana
|
$0.79 | $0.834 | $0.777 | $19.28万 | $2,440.14万 | -4.13% |
| 245 |
IOio.net
|
$0.1237 | $0.1318 | $0.1212 | $62.03万 | $5,367.13万 | -5.21% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 634 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.94万 | $6,232.84万 | -2.65% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 164 |
TSMBTSMB
|
$401.76 | $416.26 | $398.54 | $104.78万 | — | -2.15% |
| 3 |
ETHEthereum
|
$2254.95 | $2,317.84 | $2,237.38 | $5.97亿 | $2,755.09亿 | -0.50% |
| 511 |
ARPAARPA Chain
|
$0.01009 | $0.01015 | $0.00982 | $19.99万 | $1,502.27万 | 0.60% |
| 77 |
BCHBitcoin Cash
|
$277.6 | $286.80 | $272.80 | $409.97万 | $54.92亿 | -1.98% |
| 317 |
WBETHWrapped Beacon ETH
|
$2498.22 | $2,566.98 | $2,477.41 | $43.88万 | $86.58亿 | -0.52% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.343 | $3.43 | $3.29 | $21.87万 | $1.05亿 | -1.33% |
| 576 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $14.17万 | $95.29亿 | 0.02% |
| 586 |
ACHAlchemy Pay
|
$0.00461 | $0.00475 | $0.00452 | $13.26万 | $2,271.88万 | -2.33% |
| 692 |
BRKBBBRKBB
|
$557.62 | $557.95 | $540.50 | $1.94万 | — | 2.42% |
| 450 |
CYPHBCYPHB
|
$2.43 | $3.09 | $2.33 | $26.45万 | — | -18.46% |
相关站点
共 40 个
Uniswap _BTC行情
MegaETH _比特币
Stellar _BTC行情
BNB _以太坊ETH价格
Lisk _数字货币市值
Origin _加密货币行情
Sui _比特币
Hedera _比特币
BNCB _BTC行情
1000CAT _加密货币行情
MegaETH _比特币
Bitcoin _比特币
TRON _比特币
QQQB _BTC行情
Stacks _数字货币市值
Stellar _BTC行情
GOOGLB _BTC行情
Pudgy Penguins _比特币行情
Near Protocol _以太坊ETH价格
AMDB _加密货币行情
EUR _加密货币行情
Aster _以太坊ETH价格
Bitcoin _比特币行情
INTCB _加密货币行情
Aave _比特币
USDC _以太坊ETH价格
Eigenlayer _BTC行情
Near Protocol _比特币
SOXLB _比特币行情
GOOGLB _数字货币市值
SNXXB _比特币
Ethereum _币种排行
Pepe _BTC行情
Hedera _数字货币市值
United Stables _BTC行情
AMDB _比特币
INTCB _BTC行情
MSTRB _以太坊ETH价格
CRCLB _币种排行
NBISB _以太坊ETH价格