Pundi X
PUNDIX · 美元计价
$0.0989
1.75%
≈ ￥0.65274
($0.00)
更新于 2026-11-04 02:50:01
24H 最高$0.1008
24H 最低$0.0968
今日开盘$0.0972
24H 成交量$40.52万
流通市值$2,554.11万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
STXStacks
|
$0.325 | $0.3337 | $0.3181 | $130.58万 | $6.09亿 | -1.69% |
| 125 |
MRVLBMRVLB
|
$172 | $180.29 | $167.68 | $147.07万 | — | -2.05% |
| 82 |
MARSCOINMarsCoin
|
$0.0503 | $0.0524 | $0.0488 | $301.97万 | $5,051.78万 | -1.76% |
| 469 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 219 |
WIFdogwifhat
|
$0.1724 | $0.1754 | $0.1668 | $68.35万 | $1.72亿 | 1.59% |
| 584 |
VANAVana
|
$0.78 | $0.799 | $0.764 | $12.46万 | $2,418.53万 | -0.51% |
| 254 |
IOio.net
|
$0.1232 | $0.1255 | $0.121 | $55.97万 | $5,272.42万 | -0.16% |
| 218 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 418 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0631 | $0.0593 | $27.54万 | $6,114.16万 | -3.33% |
| 339 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 212 |
TSMBTSMB
|
$406.2 | $408.69 | $395.29 | $71.83万 | — | 0.50% |
| 3 |
ETH以太坊
|
$2296.36 | $2,309.00 | $2,237.38 | $3.38亿 | $2,804.47亿 | 1.91% |
| 529 |
ARPAARPA Chain
|
$0.00995 | $0.01022 | $0.00964 | $16.13万 | $1,502.27万 | 0.20% |
| 65 |
BCH比特现金
|
$276.5 | $279.30 | $273.00 | $449.31万 | $55.49亿 | 0.51% |
| 370 |
WBETHWrapped Beacon ETH
|
$2544.55 | $2,557.21 | $2,475.01 | $33.60万 | $86.58亿 | 1.96% |
| 506 |
EGLDMultiversX
|
$3.418 | $3.43 | $3.28 | $17.66万 | $1.06亿 | 2.77% |
| 447 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $23.46万 | $95.72亿 | -0.02% |
| 578 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $13.13万 | $2,271.88万 | 0.22% |
| 675 |
BRKBBBRKBB
|
$560.23 | $560.81 | $550.42 | $3.76万 | — | 0.95% |
| 432 |
CYPHBCYPHB
|
$2.56 | $2.68 | $2.32 | $26.24万 | — | 5.35% |
相关站点
共 40 个
牛来 _数字货币市值
以太坊 _以太坊ETH价格
Hedera _币种排行
以太坊 _币种排行
Avalanche _比特币行情
AAPLB _币种排行
Plasma _以太坊ETH价格
Artificial _加密货币行情
1000CAT _币种排行
INTWB _币种排行
EUR _数字货币市值
Aerodrome _以太坊ETH价格
Saga _加密货币行情
Tether Gold _BTC行情
Arbitrum _比特币行情
Aster _数字货币市值
Near Protocol _BTC行情
QQQB _加密货币行情
AAPLB _比特币行情
Aster _数字货币市值
比特币 _数字货币市值
Celestia _以太坊ETH价格
Aster _加密货币行情
MarsCoin _币种排行
Filecoin _加密货币行情
Quant _比特币
Avalanche _比特币
Pudgy Penguins _比特币行情
Official Trump _比特币行情
Ethena _比特币行情
Saga _BTC行情
Quant _币种排行
牛来 _数字货币市值
Celo _BTC行情
应用链 _比特币行情
Huma Finance _币种排行
达世币 _以太坊ETH价格
Cosmos Hub _币种排行
RWUSD _比特币
USD1 _比特币