PDDB
PDDB · 美元计价
$82.14
4.12%
≈ ￥542.124
($3.25)
更新于 2026-11-03 07:25:01
24H 最高$83.22
24H 最低$78.80
今日开盘$78.89
24H 成交量$12.12万
流通市值—
24H 涨跌额($3.25)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
STXStacks
|
$0.3279 | $0.3395 | $0.3151 | $254.44万 | $6.17亿 | 0.25% |
| 93 |
MRVLBMRVLB
|
$175.38 | $206.23 | $168.84 | $292.39万 | — | -11.91% |
| 78 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $404.28万 | — | -6.03% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 199 |
WIFdogwifhat
|
$0.1693 | $0.1781 | $0.1678 | $81.73万 | $1.69亿 | -4.35% |
| 516 |
VANAVana
|
$0.784 | $0.834 | $0.777 | $18.98万 | $2,440.14万 | -5.54% |
| 245 |
IOio.net
|
$0.1236 | $0.1318 | $0.1212 | $61.75万 | $5,367.13万 | -5.65% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.73万 | $6,232.84万 | -2.19% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 161 |
TSMBTSMB
|
$403.3 | $416.26 | $398.54 | $106.77万 | — | -1.96% |
| 3 |
ETHEthereum
|
$2251.78 | $2,317.84 | $2,237.38 | $5.85亿 | $2,755.09亿 | -0.71% |
| 539 |
ARPAARPA Chain
|
$0.01009 | $0.01015 | $0.00982 | $17.73万 | $1,502.27万 | 1.31% |
| 76 |
BCHBitcoin Cash
|
$276.6 | $286.80 | $272.80 | $413.83万 | $54.92亿 | -2.50% |
| 310 |
WBETHWrapped Beacon ETH
|
$2492.66 | $2,566.98 | $2,477.41 | $45.33万 | $86.58亿 | -0.85% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.322 | $3.43 | $3.29 | $22.19万 | $1.05亿 | -2.50% |
| 575 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.06万 | $95.29亿 | 0.02% |
| 582 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $13.55万 | $2,271.88万 | -2.97% |
| 692 |
BRKBBBRKBB
|
$556.36 | $557.95 | $540.50 | $1.99万 | — | 2.11% |
| 439 |
CYPHBCYPHB
|
$2.4 | $3.09 | $2.33 | $27.24万 | — | -18.92% |
相关站点
共 40 个
Zcash _加密货币行情
Bitcoin Cash _数字货币市值
Dogecoin _加密货币行情
MARSCOIN _币种排行
BNB _加密货币行情
Dogecoin _比特币行情
MegaETH _以太坊ETH价格
ZAMA _币种排行
MRVLB _比特币行情
Dogecoin _数字货币市值
First Digital _加密货币行情
Chainlink _以太坊ETH价格
Bitcoin _加密货币行情
Huma Finance _币种排行
PAX Gold _数字货币市值
KORUB _比特币行情
NVDAB _加密货币行情
Origin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Cardano _数字货币市值
Celestia _以太坊ETH价格
Polkadot _BTC行情
Uniswap _以太坊ETH价格
Litecoin _BTC行情
Sophon _比特币行情
Initia _币种排行
Dogecoin _比特币行情
TSLAB _比特币
Aptos _加密货币行情
Cardano _BTC行情
ZAMA _加密货币行情
USD1 _BTC行情
Gram _加密货币行情
Haedal _BTC行情
Holo _比特币行情
Ondo _加密货币行情
Aave _加密货币行情
1000CAT _BTC行情
Aerodrome _比特币
USDC _比特币行情