PAX Gold
PAXG · 美元计价
$3954.55
1.00%
≈ ￥26100.03
($38.96)
更新于 2026-11-03 08:05:01
24H 最高$3,973.74
24H 最低$3,900.86
今日开盘$3915.59
24H 成交量$1,152.41万
流通市值$17.66亿
24H 涨跌额($38.96)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
STXStacks
|
$0.3275 | $0.3395 | $0.3151 | $253.05万 | $6.17亿 | -1.03% |
| 94 |
MRVLBMRVLB
|
$174.31 | $206.23 | $168.84 | $293.74万 | — | -12.80% |
| 81 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $391.88万 | — | -5.83% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 198 |
WIFdogwifhat
|
$0.1695 | $0.178 | $0.1678 | $81.32万 | $1.69亿 | -4.72% |
| 518 |
VANAVana
|
$0.783 | $0.834 | $0.777 | $18.83万 | $2,440.14万 | -5.44% |
| 240 |
IOio.net
|
$0.1235 | $0.1318 | $0.1212 | $62.65万 | $5,367.13万 | -6.23% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.31万 | $6,232.84万 | -2.65% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 161 |
TSMBTSMB
|
$401.73 | $416.26 | $398.54 | $107.15万 | — | -2.34% |
| 3 |
ETHEthereum
|
$2251.67 | $2,317.84 | $2,237.38 | $5.71亿 | $2,755.09亿 | -1.30% |
| 545 |
ARPAARPA Chain
|
$0.01012 | $0.01015 | $0.00982 | $17.22万 | $1,502.27万 | 0.90% |
| 76 |
BCHBitcoin Cash
|
$276.3 | $286.80 | $272.80 | $408.14万 | $54.92亿 | -2.78% |
| 317 |
WBETHWrapped Beacon ETH
|
$2495.49 | $2,566.98 | $2,477.41 | $44.00万 | $86.58亿 | -1.30% |
| 482 |
EGLDMultiversX (Elrond)
|
$3.34 | $3.43 | $3.29 | $22.10万 | $1.05亿 | -2.11% |
| 580 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $13.67万 | $95.29亿 | 0.01% |
| 576 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $14.04万 | $2,271.88万 | -3.38% |
| 680 |
BRKBBBRKBB
|
$556.21 | $558.49 | $540.50 | $3.27万 | — | 2.09% |
| 431 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.33 | $27.81万 | — | -20.47% |
相关站点
共 40 个
Ethena USDe _比特币行情
DRAMB _比特币
United Stables _比特币行情
BNB _比特币
Dogecoin _以太坊ETH价格
Quant _比特币
Near Protocol _比特币
TSLAB _数字货币市值
Celo _以太坊ETH价格
AMDB _数字货币市值
Ethereum _比特币
USDC _数字货币市值
CRCLB _数字货币市值
QQQB _比特币行情
Aerodrome _币种排行
NBISB _比特币行情
Bitcoin _加密货币行情
BFUSD _加密货币行情
TRON _BTC行情
SNDKB _加密货币行情
Huma Finance _币种排行
Ripple USD _数字货币市值
Litecoin _币种排行
DRAMB _加密货币行情
Filecoin _币种排行
Celestia _数字货币市值
PAX Gold _币种排行
MUB _BTC行情
Holo _数字货币市值
TQQQB _比特币
Pendle _比特币行情
Avalanche _BTC行情
Haedal _币种排行
Bitcoin _比特币
Litecoin _数字货币市值
Worldcoin _比特币
INTWB _以太坊ETH价格
NFPrompt _币种排行
INTCB _以太坊ETH价格
BitTensor _比特币行情