Near Protocol
NEAR · 美元计价
$3.829
-7.31%
≈ ￥25.2714
(-$0.30)
更新于 2026-11-03 19:00:02
24H 最高$4.16
24H 最低$3.74
今日开盘$4.131
24H 成交量$8,961.05万
流通市值$51.57亿
24H 涨跌额(-$0.30)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
STXStacks
|
$0.3294 | $0.3337 | $0.3151 | $211.31万 | $6.17亿 | 2.84% |
| 92 |
MRVLBMRVLB
|
$175.73 | $206.23 | $168.84 | $271.72万 | — | -12.38% |
| 79 |
MARSCOINMARSCOIN
|
$0.0509 | $0.0543 | $0.0488 | $373.80万 | — | -4.68% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 235 |
WIFdogwifhat
|
$0.17 | $0.1753 | $0.1668 | $65.41万 | $1.69亿 | -2.19% |
| 516 |
VANAVana
|
$0.778 | $0.816 | $0.764 | $18.60万 | $2,440.14万 | -2.99% |
| 245 |
IOio.net
|
$0.1237 | $0.1295 | $0.121 | $60.17万 | $5,367.13万 | -3.36% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 473 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.0638 | $0.0593 | $22.24万 | $6,232.84万 | -4.60% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 158 |
TSMBTSMB
|
$402.02 | $415.38 | $395.29 | $107.11万 | — | -3.12% |
| 3 |
ETHEthereum
|
$2271.94 | $2,304.72 | $2,237.38 | $3.88亿 | $2,755.09亿 | -0.66% |
| 501 |
ARPAARPA Chain
|
$0.00984 | $0.01022 | $0.00964 | $19.85万 | $1,502.27万 | -0.51% |
| 73 |
BCHBitcoin Cash
|
$277.1 | $280.20 | $272.80 | $420.63万 | $54.92亿 | 0.04% |
| 362 |
WBETHWrapped Beacon ETH
|
$2517.19 | $2,555.10 | $2,475.01 | $37.10万 | $86.58亿 | -0.59% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.353 | $3.42 | $3.28 | $20.40万 | $1.05亿 | -0.24% |
| 554 |
USDSUsds
|
$1.0014 | $1.00 | $0.9979 | $16.12万 | $95.29亿 | 0.03% |
| 567 |
ACHAlchemy Pay
|
$0.00455 | $0.00469 | $0.00447 | $14.90万 | $2,271.88万 | -1.73% |
| 671 |
BRKBBBRKBB
|
$553.71 | $560.44 | $541.74 | $3.72万 | — | 1.92% |
| 388 |
CYPHBCYPHB
|
$2.41 | $3.07 | $2.32 | $33.19万 | — | -19.93% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Arbitrum _BTC行情
Tether Gold _数字货币市值
EUR _数字货币市值
Hedera _币种排行
RWUSD _数字货币市值
AAPLB _加密货币行情
NBISB _以太坊ETH价格
MegaETH _比特币行情
BNB _以太坊ETH价格
Near Protocol _比特币行情
Plasma _数字货币市值
MSTRB _加密货币行情
Aptos _比特币行情
Tether Gold _以太坊ETH价格
Ripple USD _加密货币行情
MARSCOIN _比特币
AAPLB _比特币
TONToken _比特币
Ethena USDe _币种排行
Artificial _比特币行情
Pendle _以太坊ETH价格
Gram _以太坊ETH价格
MUB _数字货币市值
AMDB _BTC行情
BitTensor _加密货币行情
USD1 _数字货币市值
Ethena _比特币行情
Bubblemaps _币种排行
Mitosis _以太坊ETH价格
Aster _BTC行情
CRWVB _BTC行情
NFPrompt _比特币行情
TONToken _以太坊ETH价格
NBISB _以太坊ETH价格
Litecoin _BTC行情
EUR _BTC行情
TRON _BTC行情
SOXLB _币种排行
Avalanche _比特币