Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-05 09:05:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
STXStacks
|
$0.3583 | $0.3667 | $0.3187 | $347.51万 | $6.78亿 | 10.76% |
| 133 |
MRVLBMRVLB
|
$156.24 | $175.60 | $155.00 | $179.87万 | — | -7.04% |
| 80 |
MARSCOINMarsCoin
|
$0.0506 | $0.054 | $0.0468 | $519.15万 | $5,051.78万 | 3.69% |
| 531 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 152 |
WIFdogwifhat
|
$0.1712 | $0.1826 | $0.1662 | $137.31万 | $1.78亿 | 0.82% |
| 546 |
VANAVana
|
$0.786 | $0.818 | $0.759 | $19.41万 | $2,430.94万 | 2.21% |
| 266 |
IOio.net
|
$0.1272 | $0.1309 | $0.1172 | $62.20万 | $5,434.23万 | 5.74% |
| 246 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $16.79万 | $6,336.86万 | 2.61% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 174 |
TSMBTSMB
|
$394.17 | $412.44 | $391.75 | $112.07万 | — | -1.84% |
| 3 |
ETH以太坊
|
$2420.28 | $2,450.00 | $2,226.44 | $8.05亿 | $2,966.04亿 | 6.92% |
| 647 |
ARPAARPA Chain
|
$0.01002 | $0.01023 | $0.00957 | $9.87万 | $1,514.17万 | 2.45% |
| 58 |
BCH比特现金
|
$280.5 | $285.90 | $265.30 | $920.05万 | $56.66亿 | 3.32% |
| 118 |
WBETHWrapped Beacon ETH
|
$2682.37 | $2,717.53 | $2,469.65 | $217.11万 | $94.04亿 | 7.13% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.343 | $3.50 | $3.30 | $17.69万 | $1.06亿 | -0.65% |
| 586 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $14.97万 | $95.84亿 | 0.18% |
| 617 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.29万 | $2,340.39万 | 4.65% |
| 691 |
BRKBBBRKBB
|
$576.52 | $580.89 | $555.77 | $3.06万 | — | 3.68% |
| 341 |
CYPHBCYPHB
|
$2.83 | $3.05 | $2.39 | $44.89万 | — | 13.66% |
相关站点
共 40 个
TQQQB _币种排行
Injective _比特币行情
Avalanche _BTC行情
Pepe _加密货币行情
BEAMX _币种排行
Solana _比特币
Polkadot _比特币
Pepe _加密货币行情
Gram _比特币行情
TONToken _以太坊ETH价格
Aave _以太坊ETH价格
Pudgy Penguins _BTC行情
Virtuals _数字货币市值
PAX Gold _加密货币行情
恒星币 _加密货币行情
Hyperliquid _以太坊ETH价格
Pepe _币种排行
NFPrompt _以太坊ETH价格
QQQB _以太坊ETH价格
牛来 _BTC行情
StraitsX XUSD _以太坊ETH价格
狗币 _比特币行情
Haedal _币种排行
Worldcoin _以太坊ETH价格
币安币 _以太坊ETH价格
Solana _比特币行情
USDC _比特币
Solana _BTC行情
INTWB _BTC行情
以太坊 _加密货币行情
Artificial _比特币
Uniswap _数字货币市值
BEB _比特币行情
波场 _数字货币市值
牛来 _比特币行情
THORChain _以太坊ETH价格
币安币 _加密货币行情
PAX Gold _比特币
Ondo _币种排行
Bubblemaps _币种排行