应用链

LSK · 美元计价

$0.1843

-6.16% ≈ ￥1.2164 (-$0.01)

更新于 2026-11-08 09:05:02

24H 最高$0.2026

24H 最低$0.1765

今日开盘$0.1964

24H 成交量$296.63万

流通市值$3,710.40万

24H 涨跌额(-$0.01)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	STXStacks	$0.34	$0.3515	$0.3208	$138.81万	$6.50亿	-2.83%
345	MRVLBMRVLB	$141.93	$143.50	$140.94	$28.04万	—	-0.63%
106	MARSCOINMarsCoin	$0.044	$0.0463	$0.0438	$123.53万	$5,051.78万	-4.76%
401	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
183	WIFdogwifhat	$0.1616	$0.1638	$0.1594	$66.91万	$1.62亿	-1.34%
565	VANAVana	$0.759	$0.773	$0.755	$7.90万	$2,355.36万	-1.43%
339	IOio.net	$0.119	$0.1231	$0.1172	$28.90万	$5,090.59万	-3.33%
180	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
545	RIFRSK Infrastructure Framework	$0.0591	$0.0611	$0.0589	$9.49万	$5,965.68万	-2.96%
281	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
613	TSMBTSMB	$378.11	$379.63	$376.65	$4.37万	—	-0.37%
3	ETH以太坊	$2237.83	$2,251.54	$2,223.15	$1.43亿	$2,728.76亿	-0.19%
539	ARPAARPA Chain	$0.0095	$0.00962	$0.00936	$9.87万	$1,456.08万	-0.73%
33	BCH比特现金	$248.5	$264.70	$243.80	$662.90万	$51.75亿	-5.84%
59	WBETHWrapped Beacon ETH	$2480.65	$2,499.99	$2,465.80	$281.25万	$86.64亿	-0.19%
516	EGLDMultiversX (Elrond)	$3.117	$3.23	$3.09	$11.30万	$9,758.63万	-3.23%
553	USDSUsds	$1.0011	$1.00	$0.9967	$8.80万	$87.92亿	0.00%
598	ACHAlchemy Pay	$0.00438	$0.00446	$0.00435	$5.41万	$2,176.33万	-1.57%
678	BRKBBBRKBB	$572.34	$578.05	$568.00	$5,798.61	—	-0.25%
656	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.66万	—	-1.06%