Livepeer
LPT · 美元计价
$1.356
-2.52%
≈ ￥8.9496
(-$0.04)
更新于 2026-11-03 15:45:04
24H 最高$1.40
24H 最低$1.35
今日开盘$1.391
24H 成交量$23.66万
流通市值$6,769.25万
24H 涨跌额(-$0.04)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
STXStacks
|
$0.32 | $0.3336 | $0.3151 | $213.03万 | $6.17亿 | -2.05% |
| 94 |
MRVLBMRVLB
|
$171.14 | $206.23 | $168.84 | $274.78万 | — | -15.18% |
| 80 |
MARSCOINMARSCOIN
|
$0.0499 | $0.0543 | $0.0488 | $357.21万 | — | -6.55% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 233 |
WIFdogwifhat
|
$0.1676 | $0.1753 | $0.1668 | $64.77万 | $1.69亿 | -3.35% |
| 521 |
VANAVana
|
$0.77 | $0.816 | $0.764 | $18.50万 | $2,440.14万 | -4.82% |
| 231 |
IOio.net
|
$0.1226 | $0.1295 | $0.121 | $65.53万 | $5,367.13万 | -4.29% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 618 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0638 | $0.0614 | $10.82万 | $6,232.84万 | -3.00% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 154 |
TSMBTSMB
|
$396.18 | $416.26 | $395.29 | $109.40万 | — | -4.37% |
| 3 |
ETHEthereum
|
$2256.13 | $2,304.72 | $2,237.38 | $4.57亿 | $2,755.09亿 | -1.03% |
| 509 |
ARPAARPA Chain
|
$0.00974 | $0.01022 | $0.00964 | $19.18万 | $1,502.27万 | -1.42% |
| 73 |
BCHBitcoin Cash
|
$275.3 | $280.20 | $272.80 | $428.66万 | $54.92亿 | -1.29% |
| 341 |
WBETHWrapped Beacon ETH
|
$2501.45 | $2,555.10 | $2,475.01 | $40.06万 | $86.58亿 | -0.99% |
| 485 |
EGLDMultiversX (Elrond)
|
$3.327 | $3.42 | $3.28 | $21.56万 | $1.05亿 | -0.42% |
| 588 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.69万 | $95.29亿 | 0.02% |
| 560 |
ACHAlchemy Pay
|
$0.00451 | $0.00469 | $0.00447 | $15.48万 | $2,271.88万 | -3.22% |
| 672 |
BRKBBBRKBB
|
$555.26 | $560.44 | $541.18 | $3.75万 | — | 2.28% |
| 414 |
CYPHBCYPHB
|
$2.39 | $3.07 | $2.32 | $30.16万 | — | -19.80% |
相关站点
共 40 个
Initia _以太坊ETH价格
CRCLB _BTC行情
SNXXB _比特币
Litecoin _数字货币市值
Nomina _加密货币行情
TSLAB _比特币
Near Protocol _比特币行情
Holo _加密货币行情
NVDAB _比特币行情
Near Protocol _比特币
Pendle _以太坊ETH价格
Ondo _数字货币市值
MUB _币种排行
NVDAB _BTC行情
NVDAB _比特币
Aster _比特币
Quant _比特币
Arbitrum _数字货币市值
Ripple USD _数字货币市值
NVDAB _以太坊ETH价格
Nomina _以太坊ETH价格
Gram _比特币
CRCLB _BTC行情
SKHYB _比特币
CRCLB _比特币
Gitcoin _币种排行
BitTensor _数字货币市值
BFUSD _数字货币市值
TQQQB _比特币行情
USDC _币种排行
BNCB _比特币
Cosmos _BTC行情
Gram _以太坊ETH价格
KORUB _比特币
Plasma _BTC行情
DRAMB _以太坊ETH价格
Aster _比特币行情
Cosmos _以太坊ETH价格
Solana _以太坊ETH价格
MegaETH _BTC行情