Kusama
KSM · 美元计价
$3.4
-0.29%
≈ ￥22.44
(-$0.01)
更新于 2026-11-03 21:05:02
24H 最高$3.45
24H 最低$3.30
今日开盘$3.41
24H 成交量$8.07万
流通市值$8.85万
24H 涨跌额(-$0.01)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
STXStacks
|
$0.3282 | $0.3337 | $0.3151 | $207.85万 | $6.17亿 | 3.89% |
| 103 |
MRVLBMRVLB
|
$176.64 | $195.38 | $168.84 | $223.37万 | — | -9.32% |
| 78 |
MARSCOINMARSCOIN
|
$0.0507 | $0.0543 | $0.0488 | $380.04万 | — | -5.23% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 232 |
WIFdogwifhat
|
$0.1726 | $0.1753 | $0.1668 | $69.17万 | $1.69亿 | -0.17% |
| 583 |
VANAVana
|
$0.792 | $0.816 | $0.764 | $13.76万 | $2,440.14万 | -1.62% |
| 237 |
IOio.net
|
$0.1243 | $0.1295 | $0.121 | $66.38万 | $5,367.13万 | -3.04% |
| 234 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 451 |
RIFRSK Infrastructure Framework
|
$0.0608 | $0.0638 | $0.0593 | $26.09万 | $6,232.84万 | -3.95% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 153 |
TSMBTSMB
|
$403.62 | $415.38 | $395.29 | $109.01万 | — | -2.26% |
| 3 |
ETHEthereum
|
$2280.78 | $2,304.72 | $2,237.38 | $3.78亿 | $2,755.09亿 | -0.09% |
| 540 |
ARPAARPA Chain
|
$0.01004 | $0.01022 | $0.00964 | $17.35万 | $1,502.27万 | 1.72% |
| 73 |
BCHBitcoin Cash
|
$276.6 | $280.20 | $272.80 | $407.90万 | $54.92亿 | -0.47% |
| 357 |
WBETHWrapped Beacon ETH
|
$2527.53 | $2,555.10 | $2,475.01 | $37.76万 | $86.58亿 | -0.06% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.389 | $3.42 | $3.28 | $21.67万 | $1.05亿 | 1.07% |
| 455 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $25.84万 | $95.29亿 | 0.02% |
| 566 |
ACHAlchemy Pay
|
$0.00462 | $0.00469 | $0.00447 | $15.29万 | $2,271.88万 | -0.43% |
| 673 |
BRKBBBRKBB
|
$554.02 | $560.44 | $542.06 | $3.65万 | — | 1.88% |
| 371 |
CYPHBCYPHB
|
$2.51 | $3.07 | $2.32 | $35.75万 | — | -15.49% |
相关站点
共 40 个
RWUSD _数字货币市值
AMDB _加密货币行情
TQQQB _比特币行情
BFUSD _比特币行情
QQQB _数字货币市值
BitTensor _以太坊ETH价格
Solana _BTC行情
Hyperliquid _加密货币行情
Aerodrome _数字货币市值
Pudgy Penguins _币种排行
First Digital _数字货币市值
BNCB _加密货币行情
PAX Gold _币种排行
Hyperliquid _以太坊ETH价格
Arbitrum _比特币
Chainlink _比特币
Near Protocol _比特币行情
Ondo _数字货币市值
ZAMA _比特币
Cardano _以太坊ETH价格
THORChain _数字货币市值
Bitcoin Cash _以太坊ETH价格
Bitcoin Cash _BTC行情
TSLAB _币种排行
Ethena _BTC行情
TONToken _以太坊ETH价格
Bitcoin _比特币行情
MUB _比特币行情
LayerZero _币种排行
Nomina _比特币行情
Near Protocol _币种排行
Bubblemaps _币种排行
Aptos _数字货币市值
Injective _币种排行
Near Protocol _币种排行
MegaETH _币种排行
Pump.fun _币种排行
THORChain _数字货币市值
Stellar _数字货币市值
CRCLB _比特币