Kyber Network Crystal
KNC · 美元计价
$0.1127
-3.18%
≈ ￥0.74382
(-$0.00)
更新于 2026-11-03 21:50:03
24H 最高$0.1166
24H 最低$0.1108
今日开盘$0.1164
24H 成交量$14.94万
流通市值$1,931.79万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
STXStacks
|
$0.3264 | $0.3337 | $0.3172 | $206.10万 | $6.17亿 | 2.38% |
| 109 |
MRVLBMRVLB
|
$178.86 | $193.70 | $168.84 | $203.69万 | — | -7.43% |
| 80 |
MARSCOINMARSCOIN
|
$0.0511 | $0.0542 | $0.0488 | $364.99万 | — | -5.72% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 224 |
WIFdogwifhat
|
$0.1736 | $0.1747 | $0.1668 | $71.41万 | $1.69亿 | -0.29% |
| 587 |
VANAVana
|
$0.795 | $0.811 | $0.764 | $13.42万 | $2,440.14万 | -1.85% |
| 235 |
IOio.net
|
$0.1247 | $0.1294 | $0.121 | $66.85万 | $5,367.13万 | -3.48% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 442 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0637 | $0.0593 | $26.60万 | $6,232.84万 | -4.08% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 154 |
TSMBTSMB
|
$406.04 | $415.18 | $395.29 | $108.03万 | — | -2.04% |
| 3 |
ETHEthereum
|
$2293.24 | $2,309.00 | $2,237.38 | $3.77亿 | $2,755.09亿 | 0.13% |
| 545 |
ARPAARPA Chain
|
$0.01003 | $0.01022 | $0.00964 | $16.96万 | $1,502.27万 | 1.11% |
| 74 |
BCHBitcoin Cash
|
$276.3 | $279.30 | $272.80 | $409.86万 | $54.92亿 | -0.93% |
| 368 |
WBETHWrapped Beacon ETH
|
$2540.96 | $2,557.21 | $2,475.01 | $35.51万 | $86.58亿 | 0.08% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.39 | $3.42 | $3.28 | $20.85万 | $1.05亿 | 0.53% |
| 461 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $24.54万 | $95.29亿 | -0.01% |
| 564 |
ACHAlchemy Pay
|
$0.00464 | $0.00468 | $0.00447 | $15.46万 | $2,271.88万 | -0.64% |
| 673 |
BRKBBBRKBB
|
$551.7 | $560.44 | $543.57 | $3.71万 | — | 1.36% |
| 365 |
CYPHBCYPHB
|
$2.55 | $3.07 | $2.32 | $35.79万 | — | -16.12% |
相关站点
共 40 个
Tether Gold _数字货币市值
AMDB _以太坊ETH价格
LayerZero _BTC行情
Dogecoin _BTC行情
Bitcoin _比特币
Solana _加密货币行情
BNCB _加密货币行情
Uniswap _加密货币行情
Ethena _加密货币行情
Caldera _以太坊ETH价格
INTWB _数字货币市值
THORChain _比特币行情
Celo _BTC行情
USD1 _BTC行情
Pump.fun _币种排行
Caldera _BTC行情
Aerodrome _币种排行
Hyperliquid _以太坊ETH价格
GOOGLB _数字货币市值
Cosmos _以太坊ETH价格
Artificial _以太坊ETH价格
Aptos _比特币
Stellar _BTC行情
KORUB _比特币
BEAMX _BTC行情
Nomina _以太坊ETH价格
KORUB _币种排行
Worldcoin _比特币行情
Zcash _比特币行情
Initia _BTC行情
Gitcoin _数字货币市值
Hashflow _币种排行
INTWB _比特币
United Stables _BTC行情
TRON _比特币行情
Celestia _币种排行
Cardano _数字货币市值
NFPrompt _加密货币行情
XRP _数字货币市值
Ethereum _比特币行情