HIMSB
HIMSB · 美元计价
$25.88
-6.71%
≈ ￥170.808
(-$1.86)
更新于 2026-11-04 01:15:01
24H 最高$27.75
24H 最低$25.12
今日开盘$27.74
24H 成交量$2.94万
流通市值—
24H 涨跌额(-$1.86)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
STXStacks
|
$0.326 | $0.3337 | $0.3181 | $163.59万 | $6.17亿 | -1.03% |
| 119 |
MRVLBMRVLB
|
$170.72 | $180.29 | $167.68 | $163.76万 | — | -4.70% |
| 82 |
MARSCOINMARSCOIN
|
$0.0506 | $0.0529 | $0.0488 | $322.61万 | — | -3.99% |
| 477 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 213 |
WIFdogwifhat
|
$0.1732 | $0.1754 | $0.1668 | $72.31万 | $1.69亿 | 1.70% |
| 579 |
VANAVana
|
$0.784 | $0.799 | $0.764 | $13.51万 | $2,440.14万 | -1.63% |
| 226 |
IOio.net
|
$0.1237 | $0.1272 | $0.121 | $66.82万 | $5,367.13万 | -2.14% |
| 220 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 433 |
RIFRSK Infrastructure Framework
|
$0.0613 | $0.0633 | $0.0593 | $26.75万 | $6,232.84万 | -2.39% |
| 347 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 172 |
TSMBTSMB
|
$408.38 | $408.69 | $395.29 | $89.88万 | — | 0.37% |
| 3 |
ETHEthereum
|
$2298.9 | $2,309.00 | $2,237.38 | $3.66亿 | $2,755.09亿 | 1.41% |
| 537 |
ARPAARPA Chain
|
$0.00994 | $0.01022 | $0.00964 | $16.82万 | $1,502.27万 | -0.10% |
| 65 |
BCHBitcoin Cash
|
$276.3 | $279.30 | $272.80 | $454.26万 | $54.92亿 | 0.55% |
| 368 |
WBETHWrapped Beacon ETH
|
$2547.49 | $2,557.21 | $2,475.01 | $35.08万 | $86.58亿 | 1.21% |
| 524 |
EGLDMultiversX (Elrond)
|
$3.387 | $3.42 | $3.28 | $18.13万 | $1.05亿 | 0.24% |
| 449 |
USDSUsds
|
$1.001 | $1.01 | $0.9983 | $24.39万 | $95.29亿 | -0.01% |
| 562 |
ACHAlchemy Pay
|
$0.0046 | $0.00466 | $0.00447 | $14.84万 | $2,271.88万 | -0.43% |
| 675 |
BRKBBBRKBB
|
$557.26 | $560.70 | $550.42 | $3.69万 | — | 0.72% |
| 385 |
CYPHBCYPHB
|
$2.58 | $2.68 | $2.32 | $32.88万 | — | -0.39% |
相关站点
共 40 个
BFUSD _比特币行情
Celo _以太坊ETH价格
AAPLB _币种排行
NBISB _加密货币行情
Sui _以太坊ETH价格
Initia _以太坊ETH价格
QQQB _币种排行
TQQQB _数字货币市值
Tether Gold _BTC行情
Stellar _以太坊ETH价格
AMDB _比特币
Aave _BTC行情
SOXLB _币种排行
MegaETH _数字货币市值
United Stables _数字货币市值
SKHYB _比特币
RWUSD _数字货币市值
Ethena _币种排行
Near Protocol _币种排行
AAPLB _比特币行情
EUR _比特币
AMDB _比特币行情
Nomina _加密货币行情
Uniswap _比特币
USD1 _比特币行情
Bitcoin Cash _以太坊ETH价格
First Digital _比特币
1000CAT _加密货币行情
Dogecoin _比特币行情
BNB _数字货币市值
牛来 _比特币行情
KORUB _加密货币行情
INTCB _加密货币行情
Artificial _比特币行情
OFFICIAL TRUMP _数字货币市值
Zcash _加密货币行情
Nomina _以太坊ETH价格
Ondo _比特币
Hedera _币种排行
Near Protocol _比特币