Gains Network
GNS · 美元计价
$0.372
0.54%
≈ ￥2.4552
($0.00)
更新于 2026-11-03 21:45:02
24H 最高$0.377
24H 最低$0.348
今日开盘$0.37
24H 成交量$18.09万
流通市值$885.69万
24H 涨跌额($0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
STXStacks
|
$0.327 | $0.3337 | $0.3172 | $206.30万 | $6.17亿 | 2.38% |
| 110 |
MRVLBMRVLB
|
$179.18 | $194.11 | $168.84 | $203.70万 | — | -7.62% |
| 79 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0543 | $0.0488 | $368.85万 | — | -5.36% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 224 |
WIFdogwifhat
|
$0.1735 | $0.175 | $0.1668 | $71.43万 | $1.69亿 | -0.74% |
| 585 |
VANAVana
|
$0.797 | $0.816 | $0.764 | $13.58万 | $2,440.14万 | -2.33% |
| 235 |
IOio.net
|
$0.1247 | $0.1294 | $0.121 | $66.87万 | $5,367.13万 | -3.56% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 442 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0637 | $0.0593 | $26.54万 | $6,232.84万 | -4.08% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 153 |
TSMBTSMB
|
$405.39 | $415.38 | $395.29 | $108.01万 | — | -2.33% |
| 3 |
ETHEthereum
|
$2294.6 | $2,309.00 | $2,237.38 | $3.77亿 | $2,755.09亿 | -0.21% |
| 545 |
ARPAARPA Chain
|
$0.01004 | $0.01022 | $0.00964 | $16.91万 | $1,502.27万 | 0.80% |
| 73 |
BCHBitcoin Cash
|
$276.5 | $280.20 | $272.80 | $411.14万 | $54.92亿 | -1.32% |
| 367 |
WBETHWrapped Beacon ETH
|
$2541.04 | $2,557.21 | $2,475.01 | $35.58万 | $86.58亿 | -0.31% |
| 490 |
EGLDMultiversX (Elrond)
|
$3.392 | $3.42 | $3.28 | $20.94万 | $1.05亿 | 0.21% |
| 461 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $24.55万 | $95.29亿 | -0.01% |
| 564 |
ACHAlchemy Pay
|
$0.00464 | $0.00469 | $0.00447 | $15.51万 | $2,271.88万 | -1.07% |
| 673 |
BRKBBBRKBB
|
$550.42 | $560.44 | $543.57 | $3.71万 | — | 1.10% |
| 365 |
CYPHBCYPHB
|
$2.53 | $3.07 | $2.32 | $35.91万 | — | -16.78% |
相关站点
共 40 个
Celo _BTC行情
EUR _加密货币行情
Ondo _比特币行情
Aster _BTC行情
LayerZero _币种排行
Gitcoin _以太坊ETH价格
Initia _加密货币行情
United Stables _比特币
Eigenlayer _加密货币行情
Aave _数字货币市值
PAX Gold _比特币行情
Bitcoin _以太坊ETH价格
USDC _加密货币行情
Chainlink _数字货币市值
Gram _比特币
Morpho _以太坊ETH价格
EUR _以太坊ETH价格
Bubblemaps _币种排行
Lisk _以太坊ETH价格
Ethereum _比特币
Gitcoin _比特币行情
NFPrompt _比特币
NFPrompt _币种排行
Zcash _比特币行情
Starknet _数字货币市值
Hedera _币种排行
Chainlink _以太坊ETH价格
Filecoin _数字货币市值
Litecoin _比特币行情
BFUSD _比特币行情
MSTRB _比特币行情
MARSCOIN _比特币行情
RWUSD _比特币
MSTRB _币种排行
Ondo _加密货币行情
BEAMX _加密货币行情
Bitcoin _比特币
Vanar Chain _以太坊ETH价格
Tether Gold _币种排行
Avalanche _比特币行情