FWDIB
FWDIB · 美元计价
$5.24
-4.21%
≈ ￥34.584
(-$0.23)
更新于 2026-11-11 14:25:01
24H 最高$5.49
24H 最低$5.02
今日开盘$5.47
24H 成交量$8.86万
流通市值—
24H 涨跌额(-$0.23)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
STXStacks
|
$0.3157 | $0.3223 | $0.3065 | $99.28万 | $5.83亿 | -0.16% |
| 110 |
MRVLBMRVLB
|
$163.89 | $164.47 | $146.38 | $208.70万 | — | 5.70% |
| 112 |
MARSCOINMarsCoin
|
$0.0413 | $0.044 | $0.0407 | $204.66万 | $5,051.78万 | -1.90% |
| 510 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 198 |
WIFdogwifhat
|
$0.1571 | $0.1607 | $0.1533 | $88.55万 | $1.55亿 | -0.32% |
| 167 |
VANAVana
|
$0.719 | $0.752 | $0.714 | $113.88万 | $2,222.17万 | -0.96% |
| 280 |
IOio.net
|
$0.1175 | $0.1196 | $0.1132 | $56.53万 | $4,874.80万 | 1.21% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 646 |
RIFRSK Infrastructure Framework
|
$0.0557 | $0.0579 | $0.0557 | $9.01万 | $5,617.70万 | -2.62% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 220 |
TSMBTSMB
|
$411.8 | $411.99 | $384.54 | $78.98万 | — | 4.68% |
| 3 |
ETH以太坊
|
$2065.3 | $2,125.22 | $2,006.00 | $7.08亿 | $2,471.07亿 | -2.58% |
| 629 |
ARPAARPA Chain
|
$0.009 | $0.00932 | $0.00895 | $10.50万 | $1,369.94万 | -2.07% |
| 65 |
BCH比特现金
|
$230.1 | $239.70 | $226.50 | $599.40万 | $46.09亿 | -3.68% |
| 63 |
WBETHWrapped Beacon ETH
|
$2292.07 | $2,356.89 | $2,226.28 | $647.98万 | $78.45亿 | -2.51% |
| 348 |
EGLDMultiversX (Elrond)
|
$2.913 | $3.03 | $2.90 | $40.96万 | $9,097.51万 | -1.99% |
| 631 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $10.14万 | $85.69亿 | 0.00% |
| 620 |
ACHAlchemy Pay
|
$0.00421 | $0.00433 | $0.00414 | $10.95万 | $2,063.34万 | -1.64% |
| 624 |
BRKBBBRKBB
|
$580.95 | $586.51 | $573.74 | $10.84万 | — | 0.98% |
| 334 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $43.28万 | — | -10.13% |
相关站点
共 40 个
Midnight _BTC行情
Arbitrum _比特币行情
Arbitrum _比特币
瑞波币 _BTC行情
Filecoin _比特币行情
CyberConnect _币种排行
Aptos _比特币行情
狗币 _比特币
Pyth Network _比特币行情
OFFICIAL TRUMP _币种排行
Tether Gold _加密货币行情
Binance _加密货币行情
瑞波币 _币种排行
Pyth Network _比特币
Gram _加密货币行情
Uniswap _以太坊ETH价格
LayerZero _BTC行情
Ethena _数字货币市值
大零币 _比特币
币安币 _以太坊ETH价格
Polygon _比特币
比特币 _数字货币市值
Worldcoin _数字货币市值
Sophon _比特币
Particle _比特币
TONToken _加密货币行情
Near Protocol _比特币行情
Ether.fi _比特币行情
Render _以太坊ETH价格
MegaETH _BTC行情
Ondo _比特币
SNXXB _比特币行情
Artificial _以太坊ETH价格
RWUSD _BTC行情
艾达币 _比特币
Ethena USDe _比特币
Wrapped _数字货币市值
牛来 _币种排行
Worldcoin _比特币行情
OFFICIAL TRUMP _加密货币行情