EWYB
EWYB · 美元计价
$152.94
-0.51%
≈ ￥1009.4
(-$0.79)
更新于 2026-11-03 06:00:03
24H 最高$160.33
24H 最低$151.71
今日开盘$153.73
24H 成交量$123.31万
流通市值—
24H 涨跌额(-$0.79)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
STXStacks
|
$0.328 | $0.3395 | $0.3151 | $261.71万 | $6.17亿 | 1.39% |
| 94 |
MRVLBMRVLB
|
$174.56 | $206.23 | $168.84 | $287.89万 | — | -12.07% |
| 75 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $421.37万 | — | -6.16% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 201 |
WIFdogwifhat
|
$0.1708 | $0.1781 | $0.1678 | $80.96万 | $1.69亿 | -3.28% |
| 516 |
VANAVana
|
$0.791 | $0.834 | $0.777 | $19.29万 | $2,440.14万 | -4.01% |
| 244 |
IOio.net
|
$0.1241 | $0.1318 | $0.1212 | $62.41万 | $5,367.13万 | -4.76% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 636 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.93万 | $6,232.84万 | -2.34% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 163 |
TSMBTSMB
|
$401.83 | $416.26 | $398.54 | $104.80万 | — | -2.03% |
| 3 |
ETHEthereum
|
$2258.98 | $2,317.84 | $2,237.38 | $5.97亿 | $2,755.09亿 | -0.27% |
| 510 |
ARPAARPA Chain
|
$0.01012 | $0.01015 | $0.00982 | $19.98万 | $1,502.27万 | 1.10% |
| 78 |
BCHBitcoin Cash
|
$278.1 | $286.80 | $272.80 | $411.03万 | $54.92亿 | -1.84% |
| 318 |
WBETHWrapped Beacon ETH
|
$2500.58 | $2,566.98 | $2,477.41 | $43.85万 | $86.58亿 | -0.39% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.338 | $3.43 | $3.29 | $21.84万 | $1.05亿 | -1.42% |
| 576 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.14万 | $95.29亿 | 0.03% |
| 585 |
ACHAlchemy Pay
|
$0.00461 | $0.00475 | $0.00452 | $13.27万 | $2,271.88万 | -2.33% |
| 692 |
BRKBBBRKBB
|
$556.55 | $557.95 | $540.50 | $1.94万 | — | 2.53% |
| 448 |
CYPHBCYPHB
|
$2.44 | $3.09 | $2.33 | $26.54万 | — | -18.12% |
相关站点
共 40 个
Haedal _币种排行
OFFICIAL TRUMP _加密货币行情
THORChain _BTC行情
Stacks _加密货币行情
Aptos _以太坊ETH价格
Pendle _以太坊ETH价格
Haedal _以太坊ETH价格
Pudgy Penguins _BTC行情
TONToken _币种排行
Eigenlayer _以太坊ETH价格
NBISB _币种排行
BNCB _以太坊ETH价格
Near Protocol _比特币行情
Origin _比特币行情
Avalanche _数字货币市值
AMDB _加密货币行情
Ethena USDe _以太坊ETH价格
NFPrompt _比特币行情
Celo _数字货币市值
MRVLB _比特币
Pendle _数字货币市值
Pendle _加密货币行情
Sui _加密货币行情
Near Protocol _数字货币市值
Celo _币种排行
Celestia _币种排行
Ripple USD _比特币行情
Gram _比特币行情
Pudgy Penguins _数字货币市值
Lisk _以太坊ETH价格
Pepe _加密货币行情
XRP _比特币行情
Origin _币种排行
CRCLB _加密货币行情
Celo _数字货币市值
Holo _加密货币行情
KORUB _数字货币市值
RedStone _加密货币行情
Stellar _BTC行情
1000CAT _加密货币行情