Ethereum Classic
ETC · 美元计价
$6.96
-1.56%
≈ ￥45.936
(-$0.11)
更新于 2026-11-03 17:15:03
24H 最高$7.09
24H 最低$6.88
今日开盘$7.07
24H 成交量$106.78万
流通市值$10.92亿
24H 涨跌额(-$0.11)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
STXStacks
|
$0.3274 | $0.3336 | $0.3151 | $212.05万 | $6.17亿 | 0.71% |
| 93 |
MRVLBMRVLB
|
$175.31 | $206.23 | $168.84 | $277.72万 | — | -13.23% |
| 80 |
MARSCOINMARSCOIN
|
$0.0499 | $0.0543 | $0.0488 | $367.69万 | — | -7.93% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 240 |
WIFdogwifhat
|
$0.1687 | $0.1753 | $0.1668 | $61.79万 | $1.69亿 | -3.32% |
| 514 |
VANAVana
|
$0.776 | $0.816 | $0.764 | $18.49万 | $2,440.14万 | -4.20% |
| 244 |
IOio.net
|
$0.1232 | $0.1295 | $0.121 | $59.86万 | $5,367.13万 | -4.05% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0638 | $0.0609 | $12.94万 | $6,232.84万 | -3.17% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 154 |
TSMBTSMB
|
$398.65 | $416.26 | $395.29 | $109.60万 | — | -4.22% |
| 3 |
ETHEthereum
|
$2262.15 | $2,304.72 | $2,237.38 | $4.41亿 | $2,755.09亿 | -1.57% |
| 509 |
ARPAARPA Chain
|
$0.00978 | $0.01022 | $0.00964 | $19.03万 | $1,502.27万 | -1.11% |
| 75 |
BCHBitcoin Cash
|
$276.2 | $280.20 | $272.80 | $423.90万 | $54.92亿 | -0.65% |
| 343 |
WBETHWrapped Beacon ETH
|
$2507.42 | $2,555.10 | $2,475.01 | $40.44万 | $86.58亿 | -1.49% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.332 | $3.42 | $3.28 | $20.53万 | $1.05亿 | -1.04% |
| 589 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $13.04万 | $95.29亿 | 0.01% |
| 560 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $15.55万 | $2,271.88万 | -2.78% |
| 674 |
BRKBBBRKBB
|
$555.86 | $560.44 | $541.42 | $3.66万 | — | 2.45% |
| 402 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.32 | $31.63万 | — | -19.87% |
相关站点
共 40 个
Hyperliquid _BTC行情
Aptos _BTC行情
Holo _币种排行
Ethena USDe _以太坊ETH价格
Injective _币种排行
Gitcoin _BTC行情
Ripple USD _BTC行情
First Digital _加密货币行情
SNXXB _以太坊ETH价格
AMDB _以太坊ETH价格
Quant _币种排行
Nomina _币种排行
Artificial _以太坊ETH价格
USDC _比特币
XRP _以太坊ETH价格
Aerodrome _比特币行情
Sui _BTC行情
Aster _币种排行
PAX Gold _币种排行
NBISB _比特币行情
AAPLB _以太坊ETH价格
Filecoin _数字货币市值
BNB _BTC行情
Dogecoin _BTC行情
BNCB _比特币
Artificial _加密货币行情
AAPLB _数字货币市值
Polkadot _以太坊ETH价格
Tether Gold _数字货币市值
Stellar _币种排行
Zcash _BTC行情
Chainlink _币种排行
Polkadot _比特币
GOOGLB _数字货币市值
Gitcoin _比特币
BitTensor _BTC行情
Gitcoin _比特币
Uniswap _比特币行情
PAX Gold _以太坊ETH价格
BitTensor _BTC行情