Dash
DASH · 美元计价
$48.4
0.31%
≈ ￥319.44
($0.15)
更新于 2026-11-02 02:05:01
24H 最高$49.48
24H 最低$47.72
今日开盘$48.25
24H 成交量$180.76万
流通市值$6.26亿
24H 涨跌额($0.15)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
STXStacks
|
$0.3238 | $0.3579 | $0.3181 | $430.39万 | $6.05亿 | -1.73% |
| 561 |
MRVLBMRVLB
|
$198.72 | $199.08 | $196.48 | $9.40万 | — | 1.03% |
| 30 |
MARSCOINMARSCOIN
|
$0.055 | $0.0595 | $0.0519 | $878.76万 | — | 3.58% |
| 432 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 381 |
WIFdogwifhat
|
$0.1779 | $0.1807 | $0.1751 | $26.93万 | $1.78亿 | 0.97% |
| 502 |
VANAVana
|
$0.831 | $0.856 | $0.828 | $13.74万 | $2,563.25万 | -2.12% |
| 321 |
IOio.net
|
$0.1309 | $0.1352 | $0.1308 | $35.62万 | $5,596.16万 | -2.68% |
| 204 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0648 | $0.0663 | $0.0646 | $6.50万 | $6,482.54万 | -1.52% |
| 308 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 619 |
TSMBTSMB
|
$410.29 | $410.94 | $408.46 | $3.67万 | — | 0.25% |
| 3 |
ETHEthereum
|
$2264.21 | $2,278.00 | $2,251.36 | $1.88亿 | $2,769.68亿 | 0.36% |
| 249 |
ARPAARPA Chain
|
$0.01021 | $0.0105 | $0.00987 | $51.12万 | $1,554.07万 | 2.82% |
| 52 |
BCHBitcoin Cash
|
$283.3 | $289.00 | $281.20 | $404.92万 | $56.90亿 | -1.87% |
| 221 |
WBETHWrapped Beacon ETH
|
$2509.91 | $2,523.23 | $2,493.19 | $62.22万 | $87.07亿 | 0.40% |
| 467 |
EGLDMultiversX (Elrond)
|
$3.441 | $3.48 | $3.39 | $16.43万 | $1.07亿 | 0.18% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.30万 | $95.37亿 | 0.00% |
| 519 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00472 | $12.28万 | $2,337.55万 | -1.25% |
| 665 |
BRKBBBRKBB
|
$543.62 | $545.80 | $542.49 | $1.03万 | — | -0.37% |
| 675 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,480.57 | — | 0.33% |
相关站点
共 40 个
Ondo _币种排行
Prometeus _数字货币市值
United Stables _加密货币行情
CRCLB _数字货币市值
Filecoin _比特币行情
XRP _BTC行情
Hashflow _比特币
Injective _以太坊ETH价格
PancakeSwap _数字货币市值
Renzo _币种排行
Injective _币种排行
Prometeus _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Eigenlayer _币种排行
THORChain _BTC行情
XRP _比特币
Bubblemaps _以太坊ETH价格
COTI _加密货币行情
XRP _币种排行
Ethena _加密货币行情
THORChain _数字货币市值
PAX Gold _比特币行情
Quant _币种排行
SuperVerse _数字货币市值
Initia _数字货币市值
Avalanche _数字货币市值
PAX Gold _BTC行情
Bubblemaps _比特币行情
USDC _比特币行情
Pump.fun _数字货币市值
Stellar _加密货币行情
SuperVerse _币种排行
Gravity _比特币行情
United Stables _加密货币行情
Dogecoin _比特币行情
GOOGLB _比特币
MARSCOIN _币种排行
Power Ledger _比特币行情
Starknet _BTC行情
Eigenlayer _币种排行