COTI
COTI · 美元计价
$0.00986
-4.64%
≈ ￥0.065076
(-$0.00)
更新于 2026-11-03 13:25:02
24H 最高$0.01039
24H 最低$0.0097
今日开盘$0.01034
24H 成交量$82.84万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
STXStacks
|
$0.3231 | $0.3336 | $0.3151 | $218.04万 | $6.17亿 | -2.15% |
| 97 |
MRVLBMRVLB
|
$173.13 | $206.23 | $168.84 | $267.44万 | — | -14.79% |
| 83 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0554 | $0.0506 | $339.79万 | — | -6.20% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 219 |
WIFdogwifhat
|
$0.1687 | $0.1755 | $0.1672 | $70.52万 | $1.69亿 | -3.82% |
| 522 |
VANAVana
|
$0.775 | $0.823 | $0.766 | $18.89万 | $2,440.14万 | -5.60% |
| 233 |
IOio.net
|
$0.1228 | $0.1305 | $0.1212 | $64.63万 | $5,367.13万 | -5.47% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 635 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0642 | $0.062 | $9.29万 | $6,232.84万 | -2.81% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 163 |
TSMBTSMB
|
$400.18 | $416.26 | $398.54 | $105.04万 | — | -3.51% |
| 3 |
ETHEthereum
|
$2254.8 | $2,304.72 | $2,237.38 | $4.50亿 | $2,755.09亿 | -1.52% |
| 514 |
ARPAARPA Chain
|
$0.0098 | $0.01022 | $0.0098 | $19.27万 | $1,502.27万 | -1.61% |
| 75 |
BCHBitcoin Cash
|
$275.5 | $283.70 | $272.80 | $422.32万 | $54.92亿 | -2.37% |
| 312 |
WBETHWrapped Beacon ETH
|
$2498.3 | $2,555.10 | $2,475.01 | $45.02万 | $86.58亿 | -1.49% |
| 481 |
EGLDMultiversX (Elrond)
|
$3.331 | $3.42 | $3.28 | $21.99万 | $1.05亿 | -1.80% |
| 590 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $12.71万 | $95.29亿 | 0.00% |
| 580 |
ACHAlchemy Pay
|
$0.00456 | $0.00472 | $0.00451 | $13.85万 | $2,271.88万 | -3.19% |
| 677 |
BRKBBBRKBB
|
$557.36 | $558.49 | $540.70 | $3.49万 | — | 2.80% |
| 416 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.33 | $30.17万 | — | -21.71% |
相关站点
共 40 个
Nomina _以太坊ETH价格
SNDKB _加密货币行情
LITEB _以太坊ETH价格
Avalanche _BTC行情
PAX Gold _BTC行情
Avalanche _币种排行
Chainlink _BTC行情
Litecoin _币种排行
Injective _比特币
Sui _以太坊ETH价格
AMDB _比特币行情
Near Protocol _以太坊ETH价格
Cardano _币种排行
Caldera _比特币行情
CRCLB _比特币行情
GOOGLB _加密货币行情
Hyperliquid _加密货币行情
TSLAB _BTC行情
Chainlink _币种排行
BFUSD _比特币
Bitcoin _比特币
Gitcoin _数字货币市值
RedStone _币种排行
Ethena _BTC行情
Arbitrum _币种排行
GOOGLB _币种排行
USDC _比特币
Chainlink _加密货币行情
AAPLB _币种排行
BEAMX _以太坊ETH价格
MARSCOIN _BTC行情
Sui _比特币行情
牛来 _比特币行情
牛来 _BTC行情
TQQQB _以太坊ETH价格
Uniswap _比特币行情
Tether Gold _比特币行情
Origin _币种排行
Tether Gold _加密货币行情
Filecoin _加密货币行情