BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-03 06:55:01
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
STXStacks
|
$0.3278 | $0.3395 | $0.3151 | $263.25万 | $6.17亿 | 0.68% |
| 93 |
MRVLBMRVLB
|
$173.58 | $206.23 | $168.84 | $292.41万 | — | -12.52% |
| 78 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0563 | $0.0506 | $403.20万 | — | -5.18% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 199 |
WIFdogwifhat
|
$0.1698 | $0.1781 | $0.1678 | $81.47万 | $1.69亿 | -3.80% |
| 516 |
VANAVana
|
$0.786 | $0.834 | $0.777 | $19.37万 | $2,440.14万 | -4.61% |
| 248 |
IOio.net
|
$0.124 | $0.1318 | $0.1212 | $61.41万 | $5,367.13万 | -4.69% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.75万 | $6,232.84万 | -2.19% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 161 |
TSMBTSMB
|
$401.4 | $416.26 | $398.54 | $106.47万 | — | -2.16% |
| 3 |
ETHEthereum
|
$2255.36 | $2,317.84 | $2,237.38 | $5.93亿 | $2,755.09亿 | -0.31% |
| 530 |
ARPAARPA Chain
|
$0.01008 | $0.01015 | $0.00982 | $18.35万 | $1,502.27万 | 2.02% |
| 77 |
BCHBitcoin Cash
|
$277 | $286.80 | $272.80 | $414.88万 | $54.92亿 | -2.12% |
| 310 |
WBETHWrapped Beacon ETH
|
$2499.99 | $2,566.98 | $2,477.41 | $45.30万 | $86.58亿 | -0.30% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.319 | $3.43 | $3.29 | $22.03万 | $1.05亿 | -2.21% |
| 576 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.13万 | $95.29亿 | 0.03% |
| 582 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $13.51万 | $2,271.88万 | -2.55% |
| 692 |
BRKBBBRKBB
|
$557.31 | $557.95 | $540.50 | $1.99万 | — | 2.40% |
| 443 |
CYPHBCYPHB
|
$2.41 | $3.09 | $2.33 | $26.97万 | — | -18.86% |
相关站点
共 40 个
ZAMA _加密货币行情
Pendle _币种排行
ZAMA _比特币行情
XRP _BTC行情
BNB _比特币行情
Caldera _比特币
PAX Gold _数字货币市值
AMDB _币种排行
Artificial _BTC行情
Cardano _比特币
Dogecoin _比特币行情
Lisk _加密货币行情
MSTRB _币种排行
PAX Gold _以太坊ETH价格
Avalanche _比特币行情
Hyperliquid _BTC行情
Aptos _加密货币行情
Aerodrome _数字货币市值
BNB _比特币
TRON _比特币
USDC _数字货币市值
Worldcoin _比特币行情
AMDB _数字货币市值
Near Protocol _加密货币行情
SNDKB _加密货币行情
MSTRB _比特币行情
CRCLB _币种排行
Dogecoin _数字货币市值
SOXLB _数字货币市值
NBISB _以太坊ETH价格
LayerZero _数字货币市值
Mitosis _数字货币市值
Litecoin _数字货币市值
Ethereum _加密货币行情
USD1 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Holo _比特币行情
Worldcoin _比特币行情
First Digital _比特币行情
Caldera _比特币行情