BNB
BNB · 美元计价
$698.04
-1.15%
≈ ￥4607.06
(-$8.11)
更新于 2026-11-03 18:55:02
24H 最高$708.19
24H 最低$691.66
今日开盘$706.15
24H 成交量$7,552.42万
流通市值$920.29亿
24H 涨跌额(-$8.11)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
STXStacks
|
$0.3294 | $0.3337 | $0.3151 | $211.63万 | $6.17亿 | 2.78% |
| 92 |
MRVLBMRVLB
|
$175.34 | $206.23 | $168.84 | $273.05万 | — | -12.51% |
| 80 |
MARSCOINMARSCOIN
|
$0.0508 | $0.0543 | $0.0488 | $374.24万 | — | -4.87% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 235 |
WIFdogwifhat
|
$0.1697 | $0.1753 | $0.1668 | $65.37万 | $1.69亿 | -2.36% |
| 516 |
VANAVana
|
$0.778 | $0.816 | $0.764 | $18.58万 | $2,440.14万 | -3.11% |
| 245 |
IOio.net
|
$0.1237 | $0.1295 | $0.121 | $60.10万 | $5,367.13万 | -3.21% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 478 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.0638 | $0.0593 | $22.01万 | $6,232.84万 | -4.75% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 155 |
TSMBTSMB
|
$401.96 | $415.38 | $395.29 | $107.79万 | — | -3.03% |
| 3 |
ETHEthereum
|
$2269.33 | $2,304.72 | $2,237.38 | $3.89亿 | $2,755.09亿 | -0.76% |
| 501 |
ARPAARPA Chain
|
$0.00983 | $0.01022 | $0.00964 | $19.83万 | $1,502.27万 | -0.61% |
| 73 |
BCHBitcoin Cash
|
$276.9 | $280.20 | $272.80 | $421.31万 | $54.92亿 | 0.00% |
| 362 |
WBETHWrapped Beacon ETH
|
$2514.66 | $2,555.10 | $2,475.01 | $37.13万 | $86.58亿 | -0.70% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.353 | $3.42 | $3.28 | $20.41万 | $1.05亿 | -0.15% |
| 555 |
USDSUsds
|
$1.0014 | $1.00 | $0.9979 | $16.12万 | $95.29亿 | 0.03% |
| 567 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $14.90万 | $2,271.88万 | -2.37% |
| 671 |
BRKBBBRKBB
|
$554.88 | $560.44 | $541.74 | $3.73万 | — | 2.15% |
| 388 |
CYPHBCYPHB
|
$2.4 | $3.07 | $2.32 | $33.16万 | — | -20.00% |
相关站点
共 40 个
Lisk _比特币行情
Quant _币种排行
USD1 _比特币行情
USD1 _比特币
TONToken _数字货币市值
Sui _比特币
TRON _比特币
Ripple USD _数字货币市值
Polkadot _数字货币市值
NFPrompt _比特币
Official _比特币
KORUB _比特币行情
TSLAB _数字货币市值
Aerodrome _加密货币行情
Ethena USDe _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Gram _BTC行情
NVDAB _加密货币行情
TRON _数字货币市值
牛来 _加密货币行情
Polkadot _BTC行情
Avalanche _以太坊ETH价格
Litecoin _币种排行
TQQQB _BTC行情
MARSCOIN _比特币行情
TRON _比特币行情
Stellar _以太坊ETH价格
Bitcoin _数字货币市值
Quant _加密货币行情
BNCB _以太坊ETH价格
USD1 _比特币行情
LITEB _加密货币行情
MegaETH _比特币
EUR _以太坊ETH价格
Sui _比特币行情
Bitcoin _比特币行情
CRWVB _BTC行情
SNXXB _比特币
Chainlink _以太坊ETH价格
Ethena _加密货币行情