APPB
APPB · 美元计价
$394.89
-3.65%
≈ ￥2606.27
(-$14.95)
更新于 2026-11-11 05:05:02
24H 最高$410.07
24H 最低$383.28
今日开盘$409.84
24H 成交量$12.80万
流通市值—
24H 涨跌额(-$14.95)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
STXStacks
|
$0.3117 | $0.3209 | $0.3065 | $100.13万 | $5.83亿 | -1.89% |
| 113 |
MRVLBMRVLB
|
$154.74 | $158.73 | $146.38 | $206.76万 | — | -0.50% |
| 110 |
MARSCOINMarsCoin
|
$0.0417 | $0.044 | $0.0407 | $215.83万 | $5,051.78万 | 0.97% |
| 514 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 175 |
WIFdogwifhat
|
$0.1566 | $0.1607 | $0.1533 | $107.31万 | $1.55亿 | -0.76% |
| 163 |
VANAVana
|
$0.724 | $0.752 | $0.714 | $118.20万 | $2,222.17万 | -2.43% |
| 306 |
IOio.net
|
$0.1145 | $0.1191 | $0.1132 | $49.40万 | $4,874.80万 | -1.89% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 646 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0579 | $0.0557 | $8.45万 | $5,617.70万 | -1.05% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 214 |
TSMBTSMB
|
$397.94 | $400.39 | $383.86 | $84.27万 | — | 2.10% |
| 3 |
ETH以太坊
|
$2062.2 | $2,137.30 | $2,006.00 | $6.87亿 | $2,471.07亿 | -3.23% |
| 625 |
ARPAARPA Chain
|
$0.00905 | $0.00932 | $0.00895 | $10.54万 | $1,369.94万 | -1.84% |
| 64 |
BCH比特现金
|
$231.1 | $240.50 | $226.50 | $636.21万 | $46.09亿 | -3.63% |
| 74 |
WBETHWrapped Beacon ETH
|
$2287.86 | $2,372.23 | $2,226.28 | $451.76万 | $78.45亿 | -3.19% |
| 338 |
EGLDMultiversX (Elrond)
|
$2.954 | $3.03 | $2.90 | $43.63万 | $9,097.51万 | -1.57% |
| 614 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $11.25万 | $85.69亿 | 0.02% |
| 630 |
ACHAlchemy Pay
|
$0.00422 | $0.00433 | $0.00414 | $10.00万 | $2,063.34万 | -1.86% |
| 629 |
BRKBBBRKBB
|
$585.72 | $586.51 | $569.72 | $10.10万 | — | 2.16% |
| 327 |
CYPHBCYPHB
|
$2.09 | $2.45 | $2.00 | $45.28万 | — | -12.19% |
相关站点
共 40 个
First Digital _BTC行情
Initia _比特币
以太坊 _比特币
Wrapped _比特币行情
StraitsX USD _币种排行
Ether.fi _币种排行
BFUSD _币种排行
AMDB _数字货币市值
Prometeus _以太坊ETH价格
Prometeus _币种排行
Ether.fi _以太坊ETH价格
Caldera _币种排行
Ripple USD _BTC行情
RWUSD _比特币
瑞波币 _币种排行
Pudgy Penguins _BTC行情
Near Protocol _数字货币市值
Aerodrome _比特币行情
Ether.fi _币种排行
Tether Gold _比特币行情
Initia _数字货币市值
Pump.fun _币种排行
Plasma _数字货币市值
NFPrompt _以太坊ETH价格
First Digital _比特币
United Stables _以太坊ETH价格
Tether Gold _币种排行
Particle _比特币
以太坊 _比特币
THORChain _BTC行情
BEB _BTC行情
Caldera _币种排行
Aerodrome _比特币
Aptos _币种排行
NFPrompt _BTC行情
EUR _币种排行
Filecoin _比特币行情
Ethena _比特币行情
Polygon _以太坊ETH价格
TQQQB _以太坊ETH价格