Acet
ACT · 美元计价
$0.00821
1.61%
≈ ￥0.054186
($0.00)
更新于 2026-11-03 15:00:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00808
24H 成交量$100.94万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
STXStacks
|
$0.3185 | $0.3336 | $0.3151 | $213.12万 | $6.17亿 | -2.51% |
| 96 |
MRVLBMRVLB
|
$170.74 | $206.23 | $168.84 | $272.42万 | — | -15.74% |
| 82 |
MARSCOINMARSCOIN
|
$0.0501 | $0.0543 | $0.0501 | $346.16万 | — | -6.70% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 231 |
WIFdogwifhat
|
$0.1672 | $0.1753 | $0.1668 | $66.17万 | $1.69亿 | -3.74% |
| 523 |
VANAVana
|
$0.766 | $0.816 | $0.764 | $18.63万 | $2,440.14万 | -5.55% |
| 233 |
IOio.net
|
$0.1214 | $0.1295 | $0.121 | $64.42万 | $5,367.13万 | -5.30% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0618 | $0.0638 | $0.0615 | $10.73万 | $6,232.84万 | -2.83% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 163 |
TSMBTSMB
|
$398.88 | $416.26 | $397.33 | $103.64万 | — | -3.77% |
| 3 |
ETHEthereum
|
$2246.23 | $2,304.72 | $2,237.38 | $4.51亿 | $2,755.09亿 | -1.73% |
| 509 |
ARPAARPA Chain
|
$0.0097 | $0.01022 | $0.00964 | $19.61万 | $1,502.27万 | -2.22% |
| 75 |
BCHBitcoin Cash
|
$274.8 | $281.40 | $272.80 | $411.22万 | $54.92亿 | -2.17% |
| 342 |
WBETHWrapped Beacon ETH
|
$2487.68 | $2,555.10 | $2,475.01 | $39.95万 | $86.58亿 | -1.91% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.306 | $3.42 | $3.28 | $21.66万 | $1.05亿 | -0.99% |
| 592 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $12.60万 | $95.29亿 | 0.02% |
| 575 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.0045 | $14.04万 | $2,271.88万 | -3.00% |
| 673 |
BRKBBBRKBB
|
$555.92 | $560.44 | $541.03 | $3.63万 | — | 2.75% |
| 415 |
CYPHBCYPHB
|
$2.36 | $3.07 | $2.32 | $30.00万 | — | -21.33% |
相关站点
共 40 个
Aptos _BTC行情
Polkadot _以太坊ETH价格
Pepe _比特币行情
USDC _比特币
GOOGLB _加密货币行情
Litecoin _数字货币市值
Aster _BTC行情
Plasma _比特币行情
AMDB _以太坊ETH价格
Haedal _比特币
Aster _币种排行
XRP _加密货币行情
Stellar _比特币行情
Haedal _比特币行情
United Stables _以太坊ETH价格
GOOGLB _比特币
USD1 _比特币
Stellar _比特币行情
Filecoin _加密货币行情
Caldera _数字货币市值
NBISB _加密货币行情
GOOGLB _比特币行情
EUR _BTC行情
Litecoin _以太坊ETH价格
DRAMB _BTC行情
Litecoin _币种排行
Mitosis _比特币行情
USDC _币种排行
BNB _加密货币行情
MUB _比特币
Pepe _比特币行情
Avalanche _加密货币行情
LITEB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ethereum _数字货币市值
QQQB _BTC行情
LayerZero _比特币
MARSCOIN _BTC行情
Bitcoin _以太坊ETH价格